Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $5.30In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.92Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $1.12Out of the Money | $1.39Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $1.34Out of the Money | $1.61Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.56Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $1.80Near the Money | $2.09Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $3.95In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.05Near the Money | $2.37Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.75In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $2.33Near the Money | $2.64Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | $2.90Underlying issue's last price | $3.25Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $3.10Near the Money | $3.45Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | HUTIn the Money | $3.50In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $2.77Near the Money | $3.15Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $4.15In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $2.52Near the Money | $2.87Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | HUTIn the Money | $4.85In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.24Out of the Money | $2.60Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $5.65In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $2.02Out of the Money | $2.39Out of the Money | $2.20Out of the Money | $-0.43Out of the Money | 4Out of the Money | 28Out of the Money | HUTIn the Money | $6.35In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.81Out of the Money | $2.19Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $7.15In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.68Out of the Money | $1.99Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | HUTIn the Money | $7.95In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $1.49Out of the Money | $1.79Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUTIn the Money | $8.80In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $1.36Out of the Money | $1.69Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $9.65In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $1.24Out of the Money | $1.59Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $10.50In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $1.14Out of the Money | $1.47Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $11.40In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.05Out of the Money | $1.37Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $12.25In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $0.96Out of the Money | $1.29Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $13.10In the Money | $13.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUTIn the Money | $14.90In the Money | $15.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.71Out of the Money | $0.99Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $16.80In the Money | $17.15In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.62Out of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $18.50In the Money | $19.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 22In the Money |