Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $4.80In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $1.24Out of the Money | $1.47Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $4.55In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $1.48Out of the Money | $1.79Out of the Money | $1.50Out of the Money | $-0.29Out of the Money | 15Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $1.72Near the Money | $1.99Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $4.10In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $1.98Near the Money | $2.29Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $3.85In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $2.23Near the Money | $2.72Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUTIn the Money | $3.65In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $2.53Near the Money | $3.05Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $3.45Underlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | HUTUnderlying issue's last price | $2.82Underlying issue's last price | $3.35Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $3.10Near the Money | $3.65Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HUTIn the Money | $3.45In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $2.77Near the Money | $3.35Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | HUTIn the Money | $4.15In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $2.53Near the Money | $3.05Near the Money | $2.80Near the Money | $-0.40Near the Money | 14Near the Money | 26Near the Money | HUTIn the Money | $4.85In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.30Out of the Money | $2.89Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HUTIn the Money | $5.60In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.06Out of the Money | $2.50Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $6.35In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $7.15In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.73Out of the Money | $2.10Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.90In the Money | $8.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $1.58Out of the Money | $1.99Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | HUTIn the Money | $8.80In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $1.43Out of the Money | $1.89Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUTIn the Money | $9.65In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $1.31Out of the Money | $1.70Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $10.45In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTOut of the Money | $1.20Out of the Money | $1.59Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $11.35In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $1.12Out of the Money | $1.49Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.25In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $1.03Out of the Money | $1.39Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.15In the Money | $13.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTOut of the Money | $0.96Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $14.05In the Money | $14.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.83Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUTIn the Money | $15.90In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.72Out of the Money | $1.09Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $17.70In the Money | $18.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.64Out of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $19.55In the Money | $20.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money |