Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $15.40In the Money | $15.85In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HUTIn the Money | $14.90In the Money | $15.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $14.45In the Money | $14.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $14.00In the Money | $14.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.60In the Money | $14.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | HUTOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $12.75In the Money | $13.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 147In the Money | HUTOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.90In the Money | $12.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.77Out of the Money | $0.94Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.85In the Money | $11.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.17Out of the Money | $1.31Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.50In the Money | $10.95In the Money | $8.90In the Money | $0.00In the Money | 2In the Money | 95In the Money | HUTOut of the Money | $1.32Out of the Money | $1.47Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $10.15In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $9.80In the Money | $10.30In the Money | $9.20In the Money | $0.55In the Money | 1In the Money | 1In the Money | HUTOut of the Money | $1.64Out of the Money | $1.78Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HUTIn the Money | $9.50In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $1.81Out of the Money | $1.96Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.70In the Money | $7.75In the Money | $0.00In the Money | 1In the Money | 84In the Money | HUTOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | HUTOut of the Money | $2.19Out of the Money | $2.34Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $8.55In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $2.39Out of the Money | $2.69Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $8.30In the Money | $8.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $2.81Out of the Money | $2.98Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $3.75Out of the Money | $4.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.50In the Money | $6.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $4.25Near the Money | $4.55Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
HUTIn the Money | $6.30In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $4.55Near the Money | $4.80Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $6.10In the Money | $6.40In the Money | $4.95In the Money | $0.00In the Money | 4In the Money | 38In the Money | HUTNear the Money | $4.80Near the Money | $5.10Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
HUTIn the Money | $5.85In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $5.10Near the Money | $5.40Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $5.65In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $5.40Near the Money | $5.75Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTUnderlying issue's last price | $5.45Underlying issue's last price | $5.80Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | HUTUnderlying issue's last price | $5.70Underlying issue's last price | $6.05Underlying issue's last price | $6.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $5.30Near the Money | $5.55Near the Money | $4.65Near the Money | $0.00Near the Money | 1Near the Money | 50Near the Money | HUTIn the Money | $6.00In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
HUTNear the Money | $5.10Near the Money | $5.40Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $6.30In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $4.90Near the Money | $5.25Near the Money | $4.35Near the Money | $0.00Near the Money | 1Near the Money | 42Near the Money | HUTIn the Money | $6.60In the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $4.60Near the Money | $4.90Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | HUTIn the Money | $7.30In the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.95In the Money | $8.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $8.65In the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $3.50Out of the Money | $3.85Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $10.15In the Money | $10.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $11.70In the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $2.58Out of the Money | $2.94Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.15In the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 30In the Money |