Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.65 | $7.85 | $9.85 | $0.00 | --- | 1 | --- | $0.34 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.10In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$2.15 | $5.35 | $7.15 | $0.00 | --- | --- | --- | $0.36 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $3.85In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.95In the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.10Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HUTIn the Money | $2.77In the Money | $2.99In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.13Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
HUTIn the Money | $2.56In the Money | $2.69In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.17Near the Money | $0.28Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.37In the Money | $2.52In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.22Near the Money | $0.34Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.18In the Money | $2.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.28Near the Money | $0.41Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUTIn the Money | $1.98In the Money | $2.14In the Money | $2.20In the Money | $-0.67In the Money | 10In the Money | 25In the Money | HUTNear the Money | $0.36Near the Money | $0.43Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
--- | $3.05 | $5.05 | $0.00 | --- | 43 | $0.04 | $0.55 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $1.66In the Money | $1.79In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.52Near the Money | $0.62Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
HUTIn the Money | $1.34In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.70Near the Money | $0.82Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
HUTUnderlying issue's last price | $1.08Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.50Underlying issue's last price | 40Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HUTUnderlying issue's last price | $0.94Underlying issue's last price | $1.05Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
HUTNear the Money | $0.84Near the Money | $1.01Near the Money | $0.92Near the Money | $-0.47Near the Money | 1Near the Money | 79Near the Money | HUTIn the Money | $1.22In the Money | $1.33In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $0.67Near the Money | $0.81Near the Money | $0.70Near the Money | $-0.46Near the Money | 10Near the Money | 25Near the Money | HUTIn the Money | $1.52In the Money | $1.69In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $1.40 | $5.00 | $0.00 | --- | 7 | --- | $3.05 | $1.15 | $0.00 | --- | 100 | |||
HUTNear the Money | $0.50Near the Money | $0.63Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | HUTIn the Money | $1.85In the Money | $1.97In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.38Near the Money | $0.47Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | HUTIn the Money | $2.22In the Money | $2.39In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTNear the Money | $0.29Near the Money | $0.37Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | HUTIn the Money | $2.60In the Money | $2.81In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.22Near the Money | $0.33Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HUTIn the Money | $2.97In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HUTIn the Money | $3.40In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $0.70 | $5.00 | $0.00 | --- | 64 | $1.05 | $5.55 | $3.00 | $0.00 | --- | 44 | |||
HUTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $3.90In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | HUTIn the Money | $4.25In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUTIn the Money | $4.80In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $5.25In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $5.70In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.43 | $0.07 | $0.00 | --- | 319 | $3.40 | $7.85 | $7.90 | $0.00 | --- | 30 | |||
HUTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $6.25In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUTIn the Money | $6.70In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $7.25In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $7.70In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $8.25In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.38 | $0.03 | $0.00 | --- | 160 | $5.85 | $10.35 | $10.35 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.75In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.25In the Money | $9.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.65In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $10.20In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $10.75In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.35 | $0.02 | $0.00 | --- | 60 | $9.70 | $12.75 | $12.65 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $11.25In the Money | $11.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $11.70In the Money | $11.95In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $12.20In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $12.65In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $13.15In the Money | $13.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.33 | $0.02 | $0.00 | --- | 382 | $10.80 | $15.30 | $15.30 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $14.20In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $0.33 | $5.00 | $0.00 | --- | 10 | $13.25 | $17.70 | $17.60 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $16.15In the Money | $16.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $0.32 | $5.00 | $0.00 | --- | 242 | $15.75 | $20.20 | $17.70 | $0.00 | --- | 29 | |||
--- | $0.32 | $3.00 | $0.00 | --- | 51 | $18.25 | $22.70 | $22.60 | $0.00 | --- | 33 | |||
--- | $0.32 | $0.02 | $0.00 | --- | 393 | $20.75 | $25.20 | $25.10 | $0.00 | --- | --- | |||
--- | $0.32 | $5.00 | $0.00 | --- | 90 | $25.75 | $30.20 | $30.10 | $0.00 | --- | --- |