Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$9.95 | $11.10 | $10.20 | $0.00 | --- | 1 | --- | $0.36 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $7.90In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$4.95 | $9.95 | $8.35 | $0.00 | --- | --- | --- | $0.37 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $7.65In the Money | $7.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.65In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 84Out of the Money | |
$5.00 | $6.20 | $5.60 | $0.00 | --- | 43 | --- | $0.41 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $4.90In the Money | $5.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 15Out of the Money | 164Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.25In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.75In the Money | $2.75In the Money | $0.66In the Money | 10In the Money | 88In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 10Out of the Money | 5Out of the Money | |
HUTIn the Money | $2.96In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.20 | $5.10 | $5.00 | $0.00 | --- | 7 | --- | $0.43 | $0.34 | $0.00 | --- | 100 | |||
HUTIn the Money | $2.49In the Money | $2.76In the Money | $2.20In the Money | $0.99In the Money | 49In the Money | 116In the Money | HUTNear the Money | $0.08Near the Money | $0.17Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $2.10In the Money | $2.30In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTNear the Money | $0.15Near the Money | $0.24Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HUTIn the Money | $1.71In the Money | $1.90In the Money | $1.25In the Money | $0.47In the Money | 2In the Money | 218In the Money | HUTNear the Money | $0.26Near the Money | $0.37Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $1.39In the Money | $1.54In the Money | $1.40In the Money | $0.81In the Money | 6In the Money | 104In the Money | HUTNear the Money | $0.39Near the Money | $0.53Near the Money | $0.40Near the Money | $-1.02Near the Money | 10Near the Money | 25Near the Money | |
HUTIn the Money | $1.09In the Money | $1.23In the Money | $1.27In the Money | $0.83In the Money | 6In the Money | 241In the Money | HUTNear the Money | $0.55Near the Money | $0.72Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
--- | $2.15 | $5.00 | $0.00 | --- | 64 | $0.20 | $1.00 | $1.70 | $0.00 | --- | 44 | |||
HUTUnderlying issue's last price | $0.81Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.38Underlying issue's last price | 5Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $0.79Underlying issue's last price | $0.94Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
HUTNear the Money | $0.58Near the Money | $0.75Near the Money | $0.87Near the Money | $0.65Near the Money | 15Near the Money | 365Near the Money | HUTIn the Money | $1.08In the Money | $1.22In the Money | $1.35In the Money | $-1.26In the Money | 20In the Money | 30In the Money | |
HUTNear the Money | $0.41Near the Money | $0.55Near the Money | $0.70Near the Money | $0.53Near the Money | 18Near the Money | 26Near the Money | HUTIn the Money | $1.38In the Money | $1.53In the Money | $1.21In the Money | $-1.84In the Money | 110In the Money | 100In the Money | |
HUTNear the Money | $0.27Near the Money | $0.41Near the Money | $0.35Near the Money | $0.21Near the Money | 15Near the Money | 82Near the Money | HUTIn the Money | $1.74In the Money | $1.95In the Money | $1.50In the Money | $-2.00In the Money | 70In the Money | 30In the Money | |
HUTNear the Money | $0.17Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HUTIn the Money | $2.13In the Money | $2.33In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $2.40 | $0.05 | $0.00 | --- | 319 | --- | $4.85 | $7.60 | $0.00 | --- | 30 | |||
HUTNear the Money | $0.11Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | HUTIn the Money | $2.50In the Money | $2.78In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.06Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | HUTIn the Money | $2.94In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $3.40In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $3.90In the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $4.35In the Money | $4.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.39 | $0.02 | $0.00 | --- | 160 | $1.65 | $6.65 | $10.10 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.85In the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.30In the Money | $5.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $5.85In the Money | $6.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $6.30In the Money | $6.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $6.85In the Money | $7.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.38 | $0.02 | $0.00 | --- | 60 | $4.15 | $9.15 | $12.30 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.30In the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.80In the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $8.35In the Money | $8.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.80In the Money | $9.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $9.30In the Money | $9.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.18 | $0.02 | $0.00 | --- | 382 | $6.65 | $11.65 | $15.05 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $10.30In the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $0.36 | $5.00 | $0.00 | --- | 10 | $9.15 | $14.15 | $17.55 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $12.30In the Money | $12.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.36 | $5.00 | $0.00 | --- | 242 | $11.60 | $16.60 | $16.70 | $0.00 | --- | 29 | |||
--- | $0.30 | $0.30 | $0.00 | --- | 51 | $16.40 | $17.55 | $22.30 | $0.00 | --- | 33 | |||
--- | $0.36 | $0.02 | $0.00 | --- | 393 | $18.90 | $20.05 | $24.80 | $0.00 | --- | --- | |||
--- | $0.36 | $0.36 | $0.00 | --- | 90 | $23.90 | $25.05 | $29.80 | $0.00 | --- | --- |