Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $24.20In the Money | $26.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUTIn the Money | $24.00In the Money | $26.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $23.70In the Money | $26.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $23.20In the Money | $25.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $22.70In the Money | $25.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HUTIn the Money | $22.20In the Money | $24.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $21.70In the Money | $24.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUTIn the Money | $21.20In the Money | $23.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HUTIn the Money | $20.70In the Money | $22.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $20.30In the Money | $22.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HUTIn the Money | $20.10In the Money | $22.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $19.60In the Money | $21.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $19.10In the Money | $21.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $18.60In the Money | $20.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $18.10In the Money | $20.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $17.60In the Money | $19.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $17.10In the Money | $19.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $16.60In the Money | $18.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HUTIn the Money | $16.10In the Money | $18.10In the Money | $8.85In the Money | $0.00In the Money | 2In the Money | 87In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 10Out of the Money | 83Out of the Money | |
HUTIn the Money | $15.60In the Money | $17.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | ---Out of the Money | $0.49Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HUTIn the Money | $15.10In the Money | $17.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HUTIn the Money | $14.60In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $14.10In the Money | $16.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $13.60In the Money | $15.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HUTIn the Money | $13.10In the Money | $15.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HUTIn the Money | $12.60In the Money | $14.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $12.10In the Money | $14.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | HUTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1Out of the Money | |
HUTIn the Money | $11.60In the Money | $13.50In the Money | $11.35In the Money | $5.95In the Money | 50In the Money | 60In the Money | HUTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.10In the Money | $13.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | HUTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HUTIn the Money | $10.60In the Money | $12.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $10.20In the Money | $12.00In the Money | $7.00In the Money | $3.15In the Money | 18In the Money | 209In the Money | HUTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.00In the Money | $11.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.50In the Money | $10.60In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | 32In the Money | HUTOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.60In the Money | $7.25In the Money | $4.29In the Money | 40In the Money | 260In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.60In the Money | $8.80In the Money | $5.60In the Money | $3.30In the Money | 1In the Money | 126In the Money | HUTOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.44Out of the Money | $-1.41Out of the Money | 103Out of the Money | 10Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.90In the Money | $4.50In the Money | $3.00In the Money | 1In the Money | 466In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.90In the Money | $7.35In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 30In the Money | HUTOut of the Money | $0.02Out of the Money | $1.55Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.00In the Money | $9.00In the Money | $4.25In the Money | $3.27In the Money | 4In the Money | 37In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.20In the Money | $8.20In the Money | $2.35In the Money | $1.39In the Money | 4In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $-2.90Out of the Money | 10Out of the Money | 10Out of the Money | |
HUTIn the Money | $2.39In the Money | $7.35In the Money | $2.05In the Money | $1.26In the Money | 4In the Money | 50In the Money | HUTOut of the Money | $0.15Out of the Money | $5.15Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $1.07In the Money | $3.50In the Money | $3.00In the Money | $2.40In the Money | 10In the Money | 180In the Money | HUTNear the Money | $1.15Near the Money | $6.15Near the Money | $7.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money |