Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.85In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.95In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $0.14Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $2.74In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $0.18Near the Money | $0.38Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HUTIn the Money | $2.56In the Money | $2.92In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $0.22Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HUTIn the Money | $2.36In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.28Near the Money | $0.53Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $2.17In the Money | $2.47In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.34Near the Money | $0.59Near the Money | $0.40Near the Money | $-0.12Near the Money | 5Near the Money | 31Near the Money | |
HUTIn the Money | $1.99In the Money | $2.29In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.41Near the Money | $0.69Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $1.84In the Money | $2.09In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUTNear the Money | $0.49Near the Money | $0.79Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HUTIn the Money | $1.52In the Money | $1.79In the Money | $1.86In the Money | $-0.43In the Money | 15In the Money | 46In the Money | HUTNear the Money | $0.68Near the Money | $0.99Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HUTIn the Money | $1.23In the Money | $1.57In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.90Near the Money | $1.19Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUT1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$11.25Underlying issue's last price | HUT1Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $0.99Near the Money | $1.29Near the Money | $1.16Near the Money | $-0.53Near the Money | 60Near the Money | 39Near the Money | HUTIn the Money | $1.17In the Money | $1.49In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $0.80Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.49Near the Money | 40Near the Money | 56Near the Money | HUTIn the Money | $1.47In the Money | $1.79In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $0.63Near the Money | $0.97Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $1.80In the Money | $2.13In the Money | $1.72In the Money | $-0.07In the Money | 40In the Money | 20In the Money | |
HUTNear the Money | $0.51Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.34Near the Money | 15Near the Money | 138Near the Money | HUTIn the Money | $2.17In the Money | $2.36In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.46Near the Money | $0.65Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $2.57In the Money | $2.86In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.31Near the Money | $0.59Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HUTIn the Money | $2.97In the Money | $3.35In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $3.35In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | HUTIn the Money | $3.80In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 30Out of the Money | 34Out of the Money | HUTIn the Money | $4.15In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HUTIn the Money | $4.70In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $5.05In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HUTIn the Money | $5.60In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $6.50In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $7.05In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $7.55In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $8.05In the Money | $8.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $8.55In the Money | $8.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.95In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $9.45In the Money | $9.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.95In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.45In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.95In the Money | $11.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.45In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $11.95In the Money | $12.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $12.50In the Money | $12.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.00In the Money | $13.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.50In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.50In the Money | $14.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $16.45In the Money | $16.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |