Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $3.75In the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $2.95In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTNear the Money | $0.15Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $2.64In the Money | $2.94In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $0.19Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HUTIn the Money | $2.51In the Money | $2.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $0.24Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HUTIn the Money | $2.29In the Money | $2.68In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.32Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
HUTIn the Money | $2.09In the Money | $2.43In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTNear the Money | $0.36Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.12Near the Money | 5Near the Money | 31Near the Money | |
HUTIn the Money | $1.94In the Money | $2.22In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.43Near the Money | $0.69Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $1.83In the Money | $2.03In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUTNear the Money | $0.51Near the Money | $0.79Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
HUTIn the Money | $1.53In the Money | $1.78In the Money | $1.86In the Money | $-0.43In the Money | 15In the Money | 46In the Money | HUTNear the Money | $0.71Near the Money | $0.89Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HUTIn the Money | $1.25In the Money | $1.53In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | HUTNear the Money | $0.94Near the Money | $1.19Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUT1Underlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$11.25Underlying issue's last price | HUT1Underlying issue's last price | ---Underlying issue's last price | $2.60Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.04Near the Money | $1.29Near the Money | $1.16Near the Money | $-0.53Near the Money | 60Near the Money | 39Near the Money | HUTIn the Money | $1.21In the Money | $1.39In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HUTNear the Money | $0.85Near the Money | $1.12Near the Money | $1.00Near the Money | $-0.49Near the Money | 40Near the Money | 56Near the Money | HUTIn the Money | $1.52In the Money | $1.69In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTNear the Money | $0.63Near the Money | $0.94Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $1.85In the Money | $2.09In the Money | $1.72In the Money | $-0.07In the Money | 40In the Money | 20In the Money | |
HUTNear the Money | $0.50Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.34Near the Money | 15Near the Money | 138Near the Money | HUTIn the Money | $2.23In the Money | $2.37In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.45Near the Money | $0.66Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HUTIn the Money | $2.63In the Money | $2.87In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.31Near the Money | $0.58Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HUTIn the Money | $3.00In the Money | $3.15In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $3.35In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | HUTIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 30Out of the Money | 34Out of the Money | HUTIn the Money | $4.30In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HUTIn the Money | $4.75In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUTIn the Money | $5.15In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HUTIn the Money | $5.65In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.10In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $6.55In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $7.05In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $7.55In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUTIn the Money | $8.10In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $8.60In the Money | $8.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.05In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HUTIn the Money | $9.55In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.05In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.55In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.05In the Money | $11.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $11.55In the Money | $11.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.10In the Money | $12.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $12.55In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.05In the Money | $13.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $13.55In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.55In the Money | $14.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $16.55In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |