Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.15 | $11.15 | $10.05 | $0.00 | --- | 1 | --- | $5.00 | $0.33 | $0.00 | --- | --- | |||
HUTIn the Money | $6.15In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$3.10 | $8.10 | $8.30 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $5.90In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.65In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $4.65In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.95In the Money | $3.60In the Money | $0.30In the Money | 10In the Money | 35In the Money | HUTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
$1.20 | $6.20 | $5.20 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $3.20In the Money | $3.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 100Out of the Money | 107Out of the Money | |
HUTIn the Money | $2.81In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.13Near the Money | $0.22Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
HUTIn the Money | $2.40In the Money | $2.52In the Money | $2.47In the Money | $0.40In the Money | 100In the Money | 225In the Money | HUTNear the Money | $0.21Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.20Near the Money | 50Near the Money | 70Near the Money | |
HUTIn the Money | $2.00In the Money | $2.19In the Money | $2.00In the Money | $0.27In the Money | 10In the Money | 88In the Money | HUTNear the Money | $0.32Near the Money | $0.46Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $1.66In the Money | $1.83In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTNear the Money | $0.46Near the Money | $0.62Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $5.00 | $5.10 | $0.00 | --- | 7 | --- | $0.48 | $0.75 | $0.00 | --- | 100 | |||
HUTIn the Money | $1.35In the Money | $1.52In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | HUTNear the Money | $0.66Near the Money | $0.82Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
HUTUnderlying issue's last price | $1.08Underlying issue's last price | $1.25Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HUTUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
HUTNear the Money | $0.84Near the Money | $1.02Near the Money | $0.80Near the Money | $0.02Near the Money | 7Near the Money | 211Near the Money | HUTIn the Money | $1.14In the Money | $1.32In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.66Near the Money | $0.75Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HUTIn the Money | $1.44In the Money | $1.62In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.48Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.05Near the Money | 1Near the Money | 215Near the Money | HUTIn the Money | $1.78In the Money | $1.95In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 64 | --- | $1.80 | $2.30 | $0.00 | --- | 44 | |||
HUTNear the Money | $0.36Near the Money | $0.51Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | HUTIn the Money | $2.16In the Money | $2.32In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTNear the Money | $0.27Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | HUTIn the Money | $2.54In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTNear the Money | $0.20Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | HUTIn the Money | $2.87In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $3.30In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $3.75In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.12 | $0.08 | $0.00 | --- | 319 | $2.10 | $7.10 | $6.50 | $0.00 | --- | 30 | |||
HUTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $4.15In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUTIn the Money | $4.65In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $5.10In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $5.60In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $6.10In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.03 | $0.03 | $0.00 | --- | 160 | $3.95 | $8.95 | $9.95 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.60In the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.10In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.60In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $8.10In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $8.60In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $7.00 | $12.00 | $11.45 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.10In the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.60In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $10.10In the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.60In the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $11.10In the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $8.90 | $13.90 | $14.90 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.10In the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $11.95 | $16.95 | $17.40 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $14.10In the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 242 | $11.35 | $16.30 | $16.95 | $0.00 | --- | 29 | |||
--- | $3.00 | $0.32 | $0.00 | --- | 51 | $16.95 | $21.95 | $22.25 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $19.45 | $24.45 | $24.75 | $0.00 | --- | --- | |||
--- | $5.00 | $5.00 | $0.00 | --- | 90 | $24.45 | $29.45 | $29.90 | $0.00 | --- | --- |