Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $10.00 | $9.75 | $0.00 | --- | 1 | --- | $0.34 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.85In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$2.60 | $7.60 | $8.05 | $0.00 | --- | --- | $0.05 | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $4.60In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 60Out of the Money | 87Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.33Near the Money | $0.42Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $3.00In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.39Near the Money | $0.61Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUTIn the Money | $2.81In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $0.46Near the Money | $0.67Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
$0.50 | $5.50 | $6.05 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $2.49In the Money | $2.73In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.62Near the Money | $0.87Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HUTIn the Money | $2.17In the Money | $2.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.80Near the Money | $1.07Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTIn the Money | $1.88In the Money | $2.15In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTNear the Money | $1.02Near the Money | $1.29Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
HUTUnderlying issue's last price | $1.70Underlying issue's last price | $1.83Underlying issue's last price | $2.00Underlying issue's last price | $0.22Underlying issue's last price | 13Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $1.26Underlying issue's last price | $1.55Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $1.38Near the Money | $1.69Near the Money | $1.61Near the Money | $0.04Near the Money | 2Near the Money | 23Near the Money | HUTIn the Money | $1.52In the Money | $1.79In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 7 | --- | $1.35 | $1.50 | $0.00 | --- | 100 | |||
HUTNear the Money | $1.17Near the Money | $1.47Near the Money | $1.25Near the Money | $-0.12Near the Money | 6Near the Money | 52Near the Money | HUTIn the Money | $1.81In the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.99Near the Money | $1.29Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | HUTIn the Money | $2.14In the Money | $2.43In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTNear the Money | $0.84Near the Money | $1.13Near the Money | $0.90Near the Money | $-0.15Near the Money | 2Near the Money | 15Near the Money | HUTIn the Money | $2.48In the Money | $2.78In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.71Near the Money | $0.99Near the Money | $0.90Near the Money | $-0.01Near the Money | 2Near the Money | 22Near the Money | HUTIn the Money | $2.85In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTNear the Money | $0.60Near the Money | $0.88Near the Money | $0.60Near the Money | $-0.22Near the Money | 49Near the Money | 50Near the Money | HUTIn the Money | $3.20In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 64 | --- | $3.10 | $3.30 | $0.00 | --- | 44 | |||
HUTOut of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.60In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | HUTIn the Money | $4.00In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $4.40In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $4.75In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $5.20In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.16 | $0.14 | $0.00 | --- | 319 | $2.75 | $7.75 | $8.05 | $0.00 | --- | 30 | |||
HUTOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $5.65In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $6.10In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 1Out of the Money | 11Out of the Money | HUTIn the Money | $6.60In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $7.05In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HUTIn the Money | $7.45In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.06 | $0.05 | $0.00 | --- | 160 | $5.15 | $10.15 | $10.40 | $0.00 | --- | 5 | |||
HUTOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $7.95In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.45In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.90In the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $9.40In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $9.90In the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.03 | $0.03 | $0.00 | --- | 60 | $7.55 | $12.55 | $12.05 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.40In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.90In the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $11.35In the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $11.85In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $12.35In the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $10.05 | $15.05 | $15.30 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $13.35In the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $12.50 | $17.50 | $17.80 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $15.35In the Money | $15.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $0.36 | $5.00 | $0.00 | --- | 242 | $15.00 | $17.60 | $17.90 | $0.00 | --- | 29 | |||
--- | $0.36 | $3.00 | $0.00 | --- | 51 | $16.70 | $21.70 | $22.00 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $20.00 | $25.00 | $24.50 | $0.00 | --- | --- | |||
--- | $0.35 | $5.00 | $0.00 | --- | 90 | $24.20 | $29.20 | $30.25 | $0.00 | --- | --- |