Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.20 | $10.20 | $11.15 | $0.00 | --- | 1 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$3.35 | $8.35 | $8.65 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $5.85In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $5.55In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 34Out of the Money | 50Out of the Money | |
$0.60 | $5.60 | $6.15 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $3.10In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HUTIn the Money | $2.63In the Money | $2.95In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
HUTIn the Money | $2.23In the Money | $2.48In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | HUTNear the Money | $0.11Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
HUTIn the Money | $1.82In the Money | $2.09In the Money | $0.95In the Money | $-0.98In the Money | 10In the Money | 88In the Money | HUTNear the Money | $0.19Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $1.44In the Money | $1.65In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTNear the Money | $0.31Near the Money | $0.45Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 7 | --- | $0.34 | $0.41 | $0.00 | --- | 100 | |||
HUTIn the Money | $1.11In the Money | $1.21In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 116In the Money | HUTNear the Money | $0.47Near the Money | $0.56Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUTUnderlying issue's last price | $0.83Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HUTUnderlying issue's last price | $0.68Underlying issue's last price | $0.84Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
HUTNear the Money | $0.60Near the Money | $0.78Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | HUTIn the Money | $0.94In the Money | $1.10In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.42Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | HUTIn the Money | $1.26In the Money | $1.42In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.29Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | HUTIn the Money | $1.62In the Money | $1.75In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 64 | $0.30 | $1.70 | $1.80 | $0.00 | --- | 44 | |||
HUTNear the Money | $0.19Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | HUTIn the Money | $2.00In the Money | $2.21In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTNear the Money | $0.11Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | HUTIn the Money | $2.33In the Money | $2.61In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTNear the Money | $0.06Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | HUTIn the Money | $2.77In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $3.15In the Money | $3.50In the Money | $4.00In the Money | $0.35In the Money | 30In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $3.65In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.06 | $0.00 | --- | 319 | $2.60 | $7.60 | $6.45 | $0.00 | --- | 30 | |||
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $4.15In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUTIn the Money | $4.65In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $5.15In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $5.65In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $6.15In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 160 | $5.10 | $10.10 | $8.05 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.65In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.15In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $7.65In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $8.15In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $8.65In the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $7.30 | $12.30 | $11.40 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.15In the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.65In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $10.15In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.65In the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $11.15In the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $10.05 | $15.05 | $13.85 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.15In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $5.00 | $0.35 | $0.00 | --- | 10 | $12.55 | $17.55 | $16.40 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $14.15In the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $5.00 | $0.35 | $0.00 | --- | 242 | $11.70 | $16.70 | $16.45 | $0.00 | --- | 29 | |||
--- | $0.30 | $0.30 | $0.00 | --- | 51 | $17.30 | $22.30 | $20.50 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $19.80 | $24.80 | $23.00 | $0.00 | --- | --- | |||
--- | $0.36 | $0.35 | $0.00 | --- | 90 | $24.80 | $29.80 | $28.00 | $0.00 | --- | --- |