Stocks Options

LAST PRICE
12.1800
TODAY'S CHANGE (%)
Trending Up0.2000 (1.6694%)

Bid / Lots
12.1700/ 20
Ask / Lots
12.1800/ 1
Open / Previous Close
11.9000 / 11.9800
Day Range
Low 11.7000
High 12.3800
52 Week Range
Low 8.3500
High 29.9000
Volume
1,197,594
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.047

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$4.50In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.25In the Money	$4.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	$4.00In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUTIn the Money	$3.75In the Money	$4.15In the Money	$3.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.25	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$3.50In the Money	$3.90In the Money	$3.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUTIn the Money	$3.25In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$8.75	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$3.00In the Money	$3.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUTIn the Money	$2.77In the Money	$3.15In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
HUTIn the Money	$2.52In the Money	$2.89In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
HUTIn the Money	$2.27In the Money	$2.64In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HUTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
HUTIn the Money	$2.02In the Money	$2.38In the Money	$2.23In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
HUTIn the Money	$1.53In the Money	$1.90In the Money	$1.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	---Near the Money	$0.11Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	79Near the Money
HUTIn the Money	$1.06In the Money	$1.40In the Money	$1.20In the Money	$-0.14In the Money	25In the Money	88In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	$0.16Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
HUT1	$0.34	$3.25	$5.00	$0.00	---	40	Filter Table By Strike Price of$11.25	HUT1	---	$0.45	$5.00	$0.00	---	---
HUTIn the Money	$0.64In the Money	$0.96In the Money	$0.85In the Money	$-0.10In the Money	100In the Money	201In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	$0.02Near the Money	$0.28Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HUTUnderlying issue's last price	$0.38Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HUTUnderlying issue's last price	$0.14Underlying issue's last price	$0.46Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
HUTNear the Money	$0.20Near the Money	$0.42Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	381Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$0.42In the Money	$0.68In the Money	$0.98In the Money	$0.00In the Money	---In the Money	45In the Money
HUTNear the Money	---Near the Money	$0.23Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	327Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$0.72In the Money	$1.10In the Money	$1.38In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$-0.14Near the Money	1Near the Money	59Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$1.13In the Money	$1.60In the Money	$1.74In the Money	$0.00In the Money	---In the Money	5In the Money
HUTNear the Money	---Near the Money	$0.13Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$1.62In the Money	$2.08In the Money	$2.25In the Money	$0.00In the Money	---In the Money	95In the Money
HUTNear the Money	---Near the Money	$0.10Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$2.11In the Money	$2.55In the Money	$2.71In the Money	$0.00In the Money	---In the Money	11In the Money
HUTNear the Money	---Near the Money	$0.07Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	301Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.58In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$3.10In the Money	$3.55In the Money	$3.70In the Money	$0.00In the Money	---In the Money	15In the Money
HUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$3.60In the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$4.15In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	15In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$4.65In the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$5.15In the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$5.60In the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$6.10In the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$6.60In the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$7.10In the Money	$7.50In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$7.60In the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$8.10In the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$8.60In the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$9.10In the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$9.60In the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$10.10In the Money	$10.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$10.60In the Money	$11.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$11.10In the Money	$11.50In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$11.60In the Money	$12.00In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$12.10In the Money	$12.50In the Money	$12.65In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	$12.60In the Money	$13.00In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	$13.60In the Money	$14.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	$15.60In the Money	$16.00In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)