Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $10.00 | $8.75 | $0.00 | --- | 1 | --- | $5.00 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $4.65In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
$2.50 | $7.50 | $6.25 | $0.00 | --- | --- | --- | $5.00 | $5.00 | $0.00 | --- | 20 | |||
HUTIn the Money | $4.40In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 56Out of the Money | 147Out of the Money | |
HUTIn the Money | $2.98In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.08Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.77In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.12Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HUTIn the Money | $2.54In the Money | $2.79In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HUTIn the Money | $2.35In the Money | $2.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.20Near the Money | $0.31Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 43 | --- | $5.00 | $5.00 | $0.00 | --- | 1 | |||
HUTIn the Money | $2.00In the Money | $2.17In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | HUTNear the Money | $0.31Near the Money | $0.44Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
HUTIn the Money | $1.67In the Money | $1.79In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
HUTIn the Money | $1.35In the Money | $1.49In the Money | $1.50In the Money | $0.18In the Money | 65In the Money | 225In the Money | HUTNear the Money | $0.64Near the Money | $0.81Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
HUTUnderlying issue's last price | $1.05Underlying issue's last price | $1.22Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HUTUnderlying issue's last price | $0.86Underlying issue's last price | $1.04Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $0.82Near the Money | $0.99Near the Money | $0.89Near the Money | $0.00Near the Money | 3Near the Money | 38Near the Money | HUTIn the Money | $1.14In the Money | $1.31In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 7 | --- | $1.15 | $1.40 | $0.00 | --- | 100 | |||
HUTNear the Money | $0.63Near the Money | $0.79Near the Money | $0.75Near the Money | $0.03Near the Money | 13Near the Money | 97Near the Money | HUTIn the Money | $1.45In the Money | $1.62In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.48Near the Money | $0.65Near the Money | $0.63Near the Money | $0.05Near the Money | 4Near the Money | 22Near the Money | HUTIn the Money | $1.79In the Money | $1.94In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HUTNear the Money | $0.36Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | HUTIn the Money | $2.16In the Money | $2.31In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTNear the Money | $0.27Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HUTIn the Money | $2.56In the Money | $2.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTNear the Money | $0.19Near the Money | $0.32Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | HUTIn the Money | $2.90In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 64 | --- | $3.05 | $3.40 | $0.00 | --- | 44 | |||
HUTOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $3.30In the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | HUTIn the Money | $3.75In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HUTIn the Money | $4.25In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HUTIn the Money | $4.70In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $5.20In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.04 | $0.00 | --- | 319 | $2.55 | $7.55 | $8.10 | $0.00 | --- | 30 | |||
HUTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $5.70In the Money | $5.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUTIn the Money | $6.20In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $6.70In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $7.20In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | HUTIn the Money | $7.60In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 160 | $5.10 | $8.25 | $10.60 | $0.00 | --- | 5 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.20In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $8.70In the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $9.20In the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $9.70In the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $10.20In the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 60 | $7.50 | $12.50 | $13.70 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $10.70In the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $11.20In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HUTIn the Money | $11.60In the Money | $11.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HUTIn the Money | $12.10In the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HUTIn the Money | $12.60In the Money | $12.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 382 | $8.20 | $13.20 | $15.55 | $0.00 | --- | 13 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $13.60In the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 10 | $12.45 | $17.45 | $17.95 | $0.00 | --- | 25 | |||
HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HUTIn the Money | $15.65In the Money | $15.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
--- | $5.00 | $5.00 | $0.00 | --- | 242 | $15.00 | $17.80 | $18.20 | $0.00 | --- | 29 | |||
--- | $3.00 | $3.00 | $0.00 | --- | 51 | $17.50 | $22.50 | $22.95 | $0.00 | --- | 33 | |||
--- | $0.02 | $0.02 | $0.00 | --- | 393 | $20.00 | $25.00 | $25.45 | $0.00 | --- | --- | |||
--- | $5.00 | $5.00 | $0.00 | --- | 90 | $25.00 | $30.00 | $30.45 | $0.00 | --- | --- |