Stocks Options

LAST PRICE
35.5400
TODAY'S CHANGE (%)
Trending Up3.0200 (9.2866%)

Bid / Lots
35.5300/ 5
Ask / Lots
35.7500/ 24
Open / Previous Close
33.8200 / 32.5200
Day Range
Low 33.0000
High 36.2700
52 Week Range
Low 8.3500
High 39.7900
Volume
1,914,918
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$28.25In the Money	$29.25In the Money	$26.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
HUTIn the Money	$26.85In the Money	$28.95In the Money	$25.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUTIn the Money	$26.35In the Money	$28.55In the Money	$25.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$25.85In the Money	$27.95In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	$26.00In the Money	$27.35In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	$24.85In the Money	$26.60In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	$24.35In the Money	$26.10In the Money	$23.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUTIn the Money	$23.85In the Money	$25.60In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$23.35In the Money	$25.65In the Money	$22.15In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
HUTIn the Money	$22.85In the Money	$24.95In the Money	$21.65In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$22.35In the Money	$24.55In the Money	$21.20In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$22.50In the Money	$23.85In the Money	$20.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$22.25In the Money	$23.25In the Money	$20.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$21.75In the Money	$22.75In the Money	$19.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$20.35In the Money	$22.45In the Money	$19.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$20.50In the Money	$21.85In the Money	$18.65In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	$19.85In the Money	$21.10In the Money	$18.15In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	$2.54Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUTIn the Money	$19.85In the Money	$20.25In the Money	$17.80In the Money	$0.50In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUTIn the Money	$19.40In the Money	$19.75In the Money	$17.30In the Money	$0.45In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HUTIn the Money	$18.85In the Money	$19.25In the Money	$16.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$18.35In the Money	$18.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$17.85In the Money	$18.35In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$17.35In the Money	$17.90In the Money	$15.05In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUTIn the Money	$16.85In the Money	$17.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$16.40In the Money	$17.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
HUTIn the Money	$15.90In the Money	$16.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	$0.06Out of the Money	$0.55Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$15.40In the Money	$16.10In the Money	$13.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	$0.09Out of the Money	$0.62Out of the Money	$0.45Out of the Money	$-0.42Out of the Money	10Out of the Money	37Out of the Money
HUTIn the Money	$14.95In the Money	$15.65In the Money	$12.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	$0.12Out of the Money	$0.71Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$14.45In the Money	$15.20In the Money	$12.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$21.00	HUTOut of the Money	$0.19Out of the Money	$0.77Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUTIn the Money	$14.00In the Money	$14.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$21.50	HUTOut of the Money	$0.25Out of the Money	$0.88Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$13.70In the Money	$14.35In the Money	$11.45In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$22.00	HUTOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUTIn the Money	$13.25In the Money	$13.95In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	HUTOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$12.75In the Money	$13.55In the Money	$10.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$23.00	HUTOut of the Money	$0.41Out of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HUTIn the Money	$12.40In the Money	$13.20In the Money	$10.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$23.50	HUTOut of the Money	$0.48Out of the Money	$0.90Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$11.95In the Money	$12.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$24.00	HUTOut of the Money	$0.56Out of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$11.55In the Money	$12.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HUTOut of the Money	$0.68Out of the Money	$1.00Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUTIn the Money	$11.10In the Money	$11.85In the Money	$9.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	HUTOut of the Money	$0.77Out of the Money	$1.10Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
HUTIn the Money	$10.30In the Money	$10.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$26.00	HUTOut of the Money	$0.97Out of the Money	$1.30Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$9.45In the Money	$10.75In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	HUTOut of the Money	$1.21Out of the Money	$1.60Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HUTIn the Money	$8.70In the Money	$9.40In the Money	$8.40In the Money	$1.50In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$28.00	HUTOut of the Money	$1.47Out of the Money	$1.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUTIn the Money	$8.05In the Money	$9.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$29.00	HUTOut of the Money	$1.79Out of the Money	$2.80Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$7.40In the Money	$8.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$30.00	HUTOut of the Money	$2.10Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HUTIn the Money	$6.80In the Money	$8.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$31.00	HUTOut of the Money	$2.51Out of the Money	$3.65Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUTIn the Money	$6.35In the Money	$7.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.00	HUTOut of the Money	$2.92Out of the Money	$4.10Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	$5.80In the Money	$7.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	HUTNear the Money	$3.35Near the Money	$4.60Near the Money	$5.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	$5.35In the Money	$6.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$34.00	HUTNear the Money	$3.85Near the Money	$5.10Near the Money	$6.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTUnderlying issue's last price	$4.90Underlying issue's last price	$6.05Underlying issue's last price	$4.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	HUTUnderlying issue's last price	$4.40Underlying issue's last price	$5.65Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HUTNear the Money	$4.45Near the Money	$5.65Near the Money	$4.00Near the Money	$0.60Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$36.00	HUTIn the Money	$4.95In the Money	$6.20In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	$4.00Near the Money	$5.25Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$37.00	HUTIn the Money	$5.55In the Money	$6.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	$3.65Near the Money	$4.85Near the Money	$4.00Near the Money	$0.45Near the Money	1Near the Money	14Near the Money	Filter Table By Strike Price of$38.00	HUTIn the Money	$6.15In the Money	$7.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	$2.07Out of the Money	$5.15Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HUTIn the Money	$6.55In the Money	$9.60In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)