Stocks Options

LAST PRICE
35.5400
TODAY'S CHANGE (%)
Trending Up3.0200 (9.2866%)

Bid / Lots
35.5300/ 5
Ask / Lots
35.7500/ 24
Open / Previous Close
33.8200 / 32.5200
Day Range
Low 33.0000
High 36.2700
52 Week Range
Low 8.3500
High 39.7900
Volume
1,914,918
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 112.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$5.60In the Money	$5.90In the Money	$5.50In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	$0.23Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	$0.82Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	$0.34Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	$0.82Out of the Money	$0.93Out of the Money	$0.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	$0.39Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	$0.43Out of the Money	$0.66Out of the Money	$0.55Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.99Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
HUTIn the Money	$8.70In the Money	$9.45In the Money	$11.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	$0.98Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	$0.21Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HUTIn the Money	$2.31In the Money	$2.47In the Money	$2.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HUTIn the Money	$3.50In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	$0.49Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$3.30In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$6.70In the Money	$7.90In the Money	$7.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	$1.93Out of the Money	$2.29Out of the Money	$2.20Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HUTIn the Money	$2.72In the Money	$3.00In the Money	$2.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	$0.84Out of the Money	$1.18Out of the Money	$1.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$8.40In the Money	$9.60In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
HUTIn the Money	$1.58In the Money	$1.91In the Money	$1.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
HUTIn the Money	$8.70In the Money	$9.90In the Money	$8.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$6.90In the Money	$8.10In the Money	$7.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
HUTIn the Money	$2.82In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	$0.02Out of the Money	$5.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HUTIn the Money	$1.40In the Money	$1.65In the Money	$1.62In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$5.50In the Money	$6.70In the Money	$5.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	$5.60Out of the Money	$5.80Out of the Money	$5.85Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$3.35In the Money	$3.85In the Money	$4.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	$1.26Out of the Money	$1.78Out of the Money	$1.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HUTIn the Money	$5.05In the Money	$5.60In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	HUTOut of the Money	$5.45Out of the Money	$5.90Out of the Money	$5.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HUTIn the Money	$1.88In the Money	$2.32In the Money	$2.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$21.50	HUTOut of the Money	$1.76Out of the Money	$2.23Out of the Money	$1.50Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUTIn the Money	$11.20In the Money	$14.25In the Money	$17.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	HUTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$10.80In the Money	$12.80In the Money	$11.35In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$22.50	HUTOut of the Money	$2.30Out of the Money	$2.86Out of the Money	$2.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HUTIn the Money	$1.69In the Money	$2.14In the Money	$2.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$23.00	HUTOut of the Money	$8.45Out of the Money	$8.75Out of the Money	$8.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$3.15In the Money	$3.60In the Money	$4.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$23.50	HUTOut of the Money	$5.45Out of the Money	$6.45Out of the Money	$7.00Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
HUTIn the Money	$9.20In the Money	$12.25In the Money	$12.55In the Money	$1.75In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$24.00	HUTOut of the Money	$2.35Out of the Money	$2.69Out of the Money	$2.31Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$8.70In the Money	$11.75In the Money	$14.25In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$24.50	HUTOut of the Money	$0.99Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$2.80In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	HUTOut of the Money	$2.93Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$7.20In the Money	$10.25In the Money	$10.55In the Money	$3.30In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$26.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.35In the Money	$9.25In the Money	$9.45In the Money	$3.85In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$27.00	HUTOut of the Money	$0.10Out of the Money	$5.10Out of the Money	$0.44Out of the Money	$-1.41Out of the Money	103Out of the Money	---Out of the Money
HUTIn the Money	$5.15In the Money	$8.25In the Money	$7.15In the Money	$2.65In the Money	455In the Money	---In the Money	Filter Table By Strike Price of$28.00	HUTOut of the Money	$0.22Out of the Money	$5.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
HUTIn the Money	$6.35In the Money	$7.10In the Money	$5.70In the Money	$4.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$3.45In the Money	$6.30In the Money	$8.70In the Money	$4.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	HUTOut of the Money	$0.01Out of the Money	$1.58Out of the Money	$0.50Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$3.30In the Money	$8.30In the Money	$2.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$31.00	HUTOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$1.10In the Money	$1.35In the Money	$1.60In the Money	$-1.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$32.00	HUTOut of the Money	$0.02Out of the Money	$5.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	$5.00In the Money	$1.75In the Money	$-0.25In the Money	149In the Money	---In the Money	Filter Table By Strike Price of$34.00	HUTNear the Money	---Near the Money	$2.94Near the Money	$0.80Near the Money	$0.00Near the Money	10Near the Money	---Near the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)