Stocks Options

LAST PRICE
17.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.3900/ 3
Ask / Lots
17.8000/ 1
Open / Previous Close
--- / 17.6900
Day Range
---
52 Week Range
Low 8.3500
High 28.8700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$8.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUTIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	$8.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.25In the Money	$-0.25In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	$0.03Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	6Out of the Money	6Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.00In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.00	HUTNear the Money	---Near the Money	$1.05Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
HUTIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$15.50	HUTNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$16.00	HUTNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.50	HUTNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	$1.30In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$17.00	HUTNear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	$4.85Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	123Near the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	10In the Money
HUTNear the Money	$0.20Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	10In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	26In the Money
HUTNear the Money	---Near the Money	$1.00Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$4.75In the Money	$-0.25In the Money	25In the Money	25In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	20In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	12In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	11In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	10In the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)