Stocks Options

LAST PRICE
26.7600
TODAY'S CHANGE (%)
Trending Up1.8800 (7.5563%)

Bid / Lots
26.7400/ 20
Ask / Lots
26.9400/ 10
Open / Previous Close
24.9300 / 24.8800
Day Range
Low 24.3500
High 27.5200
52 Week Range
Low 8.3500
High 28.8700
Volume
1,689,451
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.267

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.55In the Money	$6.25In the Money	$5.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.75	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.50In the Money	$5.85In the Money	$6.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	$1.18Out of the Money	$1.38Out of the Money	$1.45Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HUTOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
HUTIn the Money	$11.40In the Money	$13.40In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.00In the Money	$4.25In the Money	$4.20In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.57In the Money	$2.79In the Money	$2.62In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$9.75	HUTOut of the Money	$0.53Out of the Money	$0.74Out of the Money	$0.63Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
HUTIn the Money	$2.45In the Money	$2.65In the Money	$2.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
HUTIn the Money	$6.25In the Money	$6.50In the Money	$6.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HUTIn the Money	$4.55In the Money	$4.95In the Money	$4.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
HUTIn the Money	$3.25In the Money	$3.65In the Money	$3.45In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.54Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$8.00In the Money	$9.10In the Money	$9.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	$1.83Out of the Money	$1.99Out of the Money	$1.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$3.00In the Money	$3.20In the Money	$3.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$12.50	HUTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HUTIn the Money	$1.71In the Money	$1.82In the Money	$1.43In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$13.00	HUTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
HUTIn the Money	$1.31In the Money	$1.51In the Money	$1.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$13.50	HUTOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.56Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
HUTIn the Money	$2.12In the Money	$2.24In the Money	$2.64In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$14.00	HUTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
HUTIn the Money	$1.86In the Money	$1.98In the Money	$2.49In the Money	$0.00In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$14.50	HUTOut of the Money	$0.17Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
HUTIn the Money	$1.45In the Money	$1.56In the Money	$1.62In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	HUTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HUTIn the Money	$7.00In the Money	$8.20In the Money	$4.90In the Money	$-0.55In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$15.50	HUTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
HUTIn the Money	$5.20In the Money	$5.70In the Money	$5.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$16.00	HUTOut of the Money	$0.41Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
HUTIn the Money	$1.79In the Money	$2.06In the Money	$1.84In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$16.50	HUTOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
HUTIn the Money	$3.25In the Money	$3.85In the Money	$3.75In the Money	$-0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	HUTOut of the Money	$0.08Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
HUTIn the Money	$6.10In the Money	$11.10In the Money	$8.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$17.50	HUTOut of the Money	$0.17Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
HUTIn the Money	$9.90In the Money	$11.10In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	HUTOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HUTIn the Money	$5.10In the Money	$10.10In the Money	$7.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$18.50	HUTOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money
HUTIn the Money	$8.90In the Money	$10.10In the Money	$8.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	HUTOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.00Out of the Money	179Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	HUTOut of the Money	$0.65Out of the Money	$1.27Out of the Money	$0.71Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$3.00In the Money	$3.70In the Money	$1.20In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$20.00	HUTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	HUTOut of the Money	$0.84Out of the Money	$1.20Out of the Money	$1.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HUTIn the Money	$3.70In the Money	$8.70In the Money	$7.25In the Money	$5.95In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$21.00	HUTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HUTIn the Money	$3.25In the Money	$8.25In the Money	$6.75In the Money	$0.65In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$21.50	HUTOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HUTIn the Money	$6.00In the Money	$7.20In the Money	$6.50In the Money	$1.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$22.00	HUTOut of the Money	$1.45Out of the Money	$2.04Out of the Money	$1.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
HUTIn the Money	$4.50In the Money	$5.30In the Money	$3.60In the Money	$3.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$22.50	HUTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	275Out of the Money	---Out of the Money
HUTIn the Money	$1.70In the Money	$6.70In the Money	$5.60In the Money	$-0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$23.00	HUTOut of the Money	---Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	200Out of the Money	---Out of the Money
HUTIn the Money	$0.80In the Money	$5.80In the Money	$1.40In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$23.50	HUTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.20In the Money	$5.00In the Money	$4.65In the Money	$1.70In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$24.00	HUTNear the Money	---Near the Money	$5.00Near the Money	$1.16Near the Money	$0.00Near the Money	14Near the Money	---Near the Money

Hut 8 Corp
TSX:HUTCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)