Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.70 | $11.70 | $12.65 | $0.00 | --- | --- | --- | $0.40 | $0.41 | $0.00 | --- | --- | |||
HUTIn the Money | $8.85In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.35In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.20 | $9.20 | $10.15 | $0.00 | --- | --- | --- | $0.40 | $0.41 | $0.00 | --- | --- | |||
HUTIn the Money | $7.85In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.60In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.35In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$1.70 | $6.70 | $7.65 | $0.00 | --- | 18 | --- | $0.40 | $0.41 | $0.00 | --- | 20 | |||
HUTIn the Money | $5.35In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.65In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
$2.30 | $4.20 | $2.55 | $0.00 | --- | 276 | --- | $0.41 | $0.44 | $0.00 | --- | 5 | |||
HUTIn the Money | $2.88In the Money | $3.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 742Near the Money | |
HUTIn the Money | $2.37In the Money | $2.64In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
HUTIn the Money | $1.87In the Money | $2.17In the Money | $1.50In the Money | $0.00In the Money | 6In the Money | 29In the Money | HUTNear the Money | $0.02Near the Money | $0.09Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
HUTIn the Money | $1.40In the Money | $1.73In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUTNear the Money | $0.04Near the Money | $0.14Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
HUTIn the Money | $0.99In the Money | $1.28In the Money | $0.50In the Money | $0.00In the Money | 10In the Money | 37In the Money | HUTNear the Money | $0.08Near the Money | $0.23Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
$0.35 | $5.00 | $0.45 | $0.00 | --- | 567 | --- | $0.60 | $5.00 | $0.00 | --- | --- | |||
HUTUnderlying issue's last price | $0.65Underlying issue's last price | $0.87Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $0.21Underlying issue's last price | $0.37Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
HUTNear the Money | $0.42Near the Money | $0.56Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | HUTIn the Money | $0.43In the Money | $0.62In the Money | $0.55In the Money | $-0.71In the Money | 3In the Money | 51In the Money | |
HUTNear the Money | $0.20Near the Money | $0.36Near the Money | $0.30Near the Money | $0.16Near the Money | 10Near the Money | 11Near the Money | HUTIn the Money | $0.73In the Money | $0.91In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HUTNear the Money | $0.02Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | HUTIn the Money | $0.91In the Money | $1.39In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.02Near the Money | $0.26Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HUTIn the Money | $1.36In the Money | $1.82In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
--- | $0.55 | $0.02 | $0.00 | --- | 189 | $0.55 | $2.25 | $5.00 | $0.00 | --- | 2 | |||
HUTNear the Money | $0.02Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | HUTIn the Money | $1.87In the Money | $2.27In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | HUTIn the Money | $2.33In the Money | $2.74In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | HUTIn the Money | $2.81In the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HUTIn the Money | $3.20In the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | HUTIn the Money | $3.80In the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.41 | $0.02 | $0.00 | --- | 70 | $2.70 | $4.65 | $8.25 | $0.00 | --- | 20 | |||
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | HUTIn the Money | $4.35In the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $4.80In the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | HUTIn the Money | $5.30In the Money | $5.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HUTIn the Money | $5.75In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $6.25In the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.40 | $0.41 | $0.00 | --- | 10 | $2.15 | $7.15 | $10.75 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HUTIn the Money | $6.75In the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $7.25In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $7.75In the Money | $8.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HUTIn the Money | $8.25In the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $8.75In the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $0.20 | $0.02 | $0.00 | --- | 88 | $4.65 | $9.65 | $13.25 | $0.00 | --- | 10 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HUTIn the Money | $9.75In the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.75In the Money | $11.25In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUTIn the Money | $11.55In the Money | $12.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.55In the Money | $13.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | HUTIn the Money | $13.55In the Money | $14.25In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.55In the Money | $15.25In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HUTIn the Money | $15.55In the Money | $16.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $17.55In the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |