Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.70 | $11.70 | $12.65 | $0.00 | --- | --- | --- | $0.40 | $0.41 | $0.00 | --- | --- | |||
HUTIn the Money | $9.00In the Money | $9.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.55In the Money | $8.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.20 | $9.20 | $10.15 | $0.00 | --- | --- | --- | $0.40 | $0.41 | $0.00 | --- | --- | |||
HUTIn the Money | $8.05In the Money | $8.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$1.70 | $6.70 | $7.65 | $0.00 | --- | 18 | --- | $0.40 | $0.41 | $0.00 | --- | 20 | |||
HUTIn the Money | $5.55In the Money | $5.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.85In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
$2.30 | $4.20 | $2.55 | $0.00 | --- | 276 | --- | $0.41 | $0.44 | $0.00 | --- | 5 | |||
HUTIn the Money | $3.05In the Money | $3.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 742Out of the Money | |
HUTIn the Money | $2.53In the Money | $2.85In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 656Near the Money | |
HUTIn the Money | $2.05In the Money | $2.36In the Money | $1.50In the Money | $0.00In the Money | 6In the Money | 29In the Money | HUTNear the Money | $0.02Near the Money | $0.08Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
HUTIn the Money | $1.56In the Money | $1.90In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 38In the Money | HUTNear the Money | $0.04Near the Money | $0.12Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
HUTIn the Money | $1.16In the Money | $1.45In the Money | $0.50In the Money | $0.00In the Money | 10In the Money | 37In the Money | HUTNear the Money | $0.07Near the Money | $0.19Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
$0.35 | $5.00 | $0.45 | $0.00 | --- | 567 | --- | $0.60 | $5.00 | $0.00 | --- | --- | |||
HUTIn the Money | $0.78In the Money | $0.98In the Money | $0.50In the Money | $0.00In the Money | 10In the Money | 62In the Money | HUTNear the Money | $0.21Near the Money | $0.35Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTUnderlying issue's last price | $0.47Underlying issue's last price | $0.66Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.32Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.71Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price |
HUTNear the Money | $0.26Near the Money | $0.44Near the Money | $0.30Near the Money | $0.16Near the Money | 10Near the Money | 11Near the Money | HUTIn the Money | $0.60In the Money | $0.81In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HUTNear the Money | $0.02Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | HUTIn the Money | $0.89In the Money | $1.36In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.02Near the Money | $0.26Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | HUTIn the Money | $1.32In the Money | $1.66In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
--- | $0.55 | $0.02 | $0.00 | --- | 189 | $0.55 | $2.25 | $5.00 | $0.00 | --- | 2 | |||
HUTNear the Money | $0.02Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | HUTIn the Money | $1.70In the Money | $2.17In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | HUTIn the Money | $2.23In the Money | $2.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | HUTIn the Money | $2.68In the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HUTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HUTIn the Money | $3.15In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | HUTIn the Money | $3.65In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
--- | $0.41 | $0.02 | $0.00 | --- | 70 | $2.70 | $4.65 | $8.25 | $0.00 | --- | 20 | |||
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | HUTIn the Money | $4.15In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $4.65In the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | HUTIn the Money | $5.15In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HUTIn the Money | $5.65In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $6.15In the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.40 | $0.41 | $0.00 | --- | 10 | $2.15 | $7.15 | $10.75 | $0.00 | --- | --- | |||
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HUTIn the Money | $6.65In the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HUTIn the Money | $7.15In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $7.65In the Money | $8.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | HUTIn the Money | $8.15In the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HUTIn the Money | $8.65In the Money | $9.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
--- | $0.20 | $0.02 | $0.00 | --- | 88 | $4.65 | $9.65 | $13.25 | $0.00 | --- | 10 | |||
HUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HUTIn the Money | $9.65In the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $10.65In the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HUTIn the Money | $11.65In the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HUTIn the Money | $12.65In the Money | $13.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | HUTIn the Money | $13.65In the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $14.65In the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HUTIn the Money | $15.65In the Money | $16.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $17.65In the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |