Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IAGIn the Money | $13.85In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | IAGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IAGIn the Money | $10.00In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IAGIn the Money | $8.00In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IAGIn the Money | $6.10In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | IAGOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IAGIn the Money | $4.25In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | IAGOut of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
IAGUnderlying issue's last price | $2.55Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | IAGUnderlying issue's last price | $0.46Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,173Underlying issue's last price |
IAGNear the Money | $1.15Near the Money | $1.55Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | IAGIn the Money | $1.05In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
IAGNear the Money | $0.35Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | IAGIn the Money | $2.20In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IAGIn the Money | $3.90In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IAGIn the Money | $5.85In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IAGIn the Money | $7.80In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IAGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IAGIn the Money | $9.80In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $11.85In the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IAGIn the Money | $13.80In the Money | $14.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IAGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IAGIn the Money | $23.80In the Money | $24.35In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |