Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFCIn the Money | $94.40In the Money | $97.25In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IFCIn the Money | $84.75In the Money | $87.40In the Money | $84.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | IFCOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IFCIn the Money | $46.35In the Money | $48.65In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | IFCOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IFCIn the Money | $41.45In the Money | $43.95In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | IFCOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money |