• LAST PRICE
    5.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-3.2381%)
  • Bid / Lots
    5.0400/ 89
  • Ask / Lots
    5.1500/ 52
  • Open / Previous Close
    5.2500 / 5.2500
  • Day Range
    Low 5.0250
    High 5.2500
  • 52 Week Range
    Low 2.7100
    High 6.2400
  • Volume
    2,355,263
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$2.00In the Money
$2.15In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.75In the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
750Near the Money
IMGIn the Money
$1.50In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
40In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
IMGIn the Money
$1.25In the Money
$1.40In the Money
$1.55In the Money
$0.00In the Money
---In the Money
70In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.00In the Money
$1.15In the Money
$1.30In the Money
$0.00In the Money
---In the Money
81In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
IMGIn the Money
$0.75In the Money
$0.90In the Money
$1.05In the Money
$0.00In the Money
---In the Money
41In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.50In the Money
$0.65In the Money
$0.80In the Money
$0.00In the Money
---In the Money
70In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
IMGIn the Money
$0.29In the Money
$0.39In the Money
$0.32In the Money
$-0.23In the Money
573In the Money
668In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,096Near the Money
IMGUnderlying issue's last price
$0.04Underlying issue's last price
$0.14Underlying issue's last price
$0.07Underlying issue's last price
$-0.22Underlying issue's last price
430Underlying issue's last price
417Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
IMGUnderlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,080Underlying issue's last price
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
829Near the Money
IMGIn the Money
$0.10In the Money
$0.21In the Money
$0.11In the Money
$0.00In the Money
---In the Money
26In the Money
IMGNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
IMGIn the Money
$0.38In the Money
$0.46In the Money
$0.30In the Money
$0.00In the Money
---In the Money
304In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
IMGIn the Money
$0.60In the Money
$0.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
IMGIn the Money
$0.85In the Money
$1.00In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,151Near the Money
IMGIn the Money
$1.10In the Money
$1.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,500Near the Money
IMGIn the Money
$1.35In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.60In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.85In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.10In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money