• LAST PRICE
    3.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.5040%)
  • Bid / Lots
    3.5600/ 117
  • Ask / Lots
    3.6000/ 11
  • Open / Previous Close
    3.6300 / 3.7100
  • Day Range
    Low 3.5600
    High 3.6700
  • 52 Week Range
    Low 1.2650
    High 4.7400
  • Volume
    2,707,104
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$3.00In the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IMGIn the Money
$2.75In the Money
$2.95In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.50In the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.25In the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
---In the Money
32In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.00In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IMGIn the Money
$1.75In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IMGIn the Money
$1.50In the Money
$1.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
IMGIn the Money
$1.25In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
IMGIn the Money
$1.00In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
26In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.75In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
33In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
IMGIn the Money
$0.50In the Money
$0.75In the Money
$0.85In the Money
$0.00In the Money
---In the Money
15In the Money
IMGNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
IMGIn the Money
$0.31In the Money
$0.44In the Money
$0.45In the Money
$-0.10In the Money
1In the Money
12In the Money
IMGNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
IMGUnderlying issue's last price
$0.13Underlying issue's last price
$0.24Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
IMGUnderlying issue's last price
$0.08Underlying issue's last price
$0.14Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
IMGNear the Money
$0.05Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.06Near the Money
38Near the Money
66Near the Money
IMGIn the Money
$0.20In the Money
$0.32In the Money
$0.19In the Money
$0.00In the Money
---In the Money
6In the Money
IMGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
339Near the Money
IMGIn the Money
$0.41In the Money
$0.55In the Money
$0.41In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.65In the Money
$0.75In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.85In the Money
$1.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.10In the Money
$1.25In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money