• LAST PRICE
    5.1500
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (4.2510%)
  • Bid / Lots
    5.1500/ 3
  • Ask / Lots
    5.1600/ 10
  • Open / Previous Close
    4.9300 / 4.9400
  • Day Range
    Low 4.9300
    High 5.2100
  • 52 Week Range
    Low 2.7100
    High 6.2400
  • Volume
    2,610,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IMGIn the Money
$1.40In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
1In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$1.15In the Money
$1.30In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.02Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.90In the Money
$1.05In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.70In the Money
$0.80In the Money
$0.60In the Money
$0.00In the Money
---In the Money
5In the Money
IMGNear the Money
$0.06Near the Money
$0.09Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
IMGIn the Money
$0.50In the Money
$0.60In the Money
$0.42In the Money
$0.00In the Money
---In the Money
3In the Money
IMGNear the Money
$0.10Near the Money
$0.14Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGUnderlying issue's last price
$0.35Underlying issue's last price
$0.41Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
IMGUnderlying issue's last price
$0.18Underlying issue's last price
$0.23Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
IMGNear the Money
$0.22Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
IMGIn the Money
$0.30In the Money
$0.35In the Money
$0.50In the Money
$0.00In the Money
---In the Money
30In the Money
IMGNear the Money
$0.13Near the Money
$0.17Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
IMGIn the Money
$0.46In the Money
$0.55In the Money
$0.70In the Money
$0.00In the Money
---In the Money
10In the Money
IMGNear the Money
$0.08Near the Money
$0.13Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$0.60In the Money
$0.75In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
IMGIn the Money
$0.85In the Money
$0.95In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
IMGIn the Money
$1.05In the Money
$1.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
IMGIn the Money
$1.30In the Money
$1.40In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
IMGIn the Money
$1.55In the Money
$1.65In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
IMGIn the Money
$1.80In the Money
$1.90In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
IMGNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IMGIn the Money
$2.05In the Money
$2.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money