Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INEIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 50In the Money | ---In the Money | INENear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
INEIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.11In the Money | 40In the Money | ---In the Money | INENear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
INEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | no put option is available at this price | ||||||
INENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $0.60In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
INENear the Money | $0.02Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | INEIn the Money | $0.38In the Money | $0.47In the Money | $0.41In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
INENear the Money | $0.18Near the Money | $0.31Near the Money | $0.20Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | no put option is available at this price | |||||||
INENear the Money | $0.08Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
INENear the Money | $0.65Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.47Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INENear the Money | $0.37Near the Money | $0.50Near the Money | $0.34Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
INEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | INEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |