• LAST PRICE
    18.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.1164%)
  • Bid / Lots
    18.4200/ 2
  • Ask / Lots
    18.5700/ 2
  • Open / Previous Close
    19.0100 / 18.9000
  • Day Range
    Low 18.2500
    High 19.0400
  • 52 Week Range
    Low 18.2500
    High 32.4800
  • Volume
    526,146
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INEIn the Money
$1.45In the Money
$1.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
$0.01Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$0.90In the Money
$1.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
$0.02Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
INEUnderlying issue's last price
$0.03Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
INENear the Money
$0.20Near the Money
$0.45Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INENear the Money
$0.25Near the Money
$0.50Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
INENear the Money
$0.06Near the Money
$0.25Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$0.55In the Money
$0.80In the Money
$0.70In the Money
$0.35In the Money
1In the Money
51In the Money
INENear the Money
$0.05Near the Money
$0.15Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
INEIn the Money
$0.95In the Money
$1.20In the Money
$0.40In the Money
$0.00In the Money
---In the Money
125In the Money
INENear the Money
$0.01Near the Money
$0.09Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
INEIn the Money
$1.50In the Money
$1.65In the Money
$0.70In the Money
$0.00In the Money
---In the Money
79In the Money
INENear the Money
---Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
INEIn the Money
$1.95In the Money
$2.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.07Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INEIn the Money
$2.45In the Money
$2.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
INENear the Money
---Near the Money
$0.06Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
INEIn the Money
$2.95In the Money
$3.15In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
INEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
INEIn the Money
$3.45In the Money
$3.65In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
INEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
INEIn the Money
$3.95In the Money
$4.15In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
INEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INEIn the Money
$4.45In the Money
$4.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
INEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INEIn the Money
$5.45In the Money
$5.65In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money