Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $1.28In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.04In the Money | $1.15In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.79In the Money | $0.92In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.57In the Money | $0.66In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.27In the Money | $0.32In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | KIn the Money | $0.65In the Money | $0.75In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KIn the Money | $1.12In the Money | $1.23In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KIn the Money | $1.62In the Money | $1.73In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.12In the Money | $2.23In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.62In the Money | $2.73In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |