• LAST PRICE
    6.1300
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (4.2517%)
  • Bid / Lots
    6.0900/ 1
  • Ask / Lots
    6.1900/ 13
  • Open / Previous Close
    5.9500 / 5.8800
  • Day Range
    Low 5.9300
    High 6.1500
  • 52 Week Range
    Low 4.3200
    High 6.3400
  • Volume
    18,015,672
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KGCIn the Money
$4.85In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.35In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.85In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.90In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.61In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.74In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.45In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.72In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.29In the Money
$3.10In the Money
$0.63In the Money
$0.00In the Money
---In the Money
1In the Money
KGCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
440Near the Money
KGCIn the Money
$1.09In the Money
$1.33In the Money
$0.73In the Money
$0.00In the Money
---In the Money
120In the Money
KGCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
KGCIn the Money
$0.41In the Money
$0.70In the Money
$0.65In the Money
$0.25In the Money
79In the Money
791In the Money
KGCNear the Money
$0.00Near the Money
$0.78Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
47Near the Money
KGCUnderlying issue's last price
$0.19Underlying issue's last price
$0.23Underlying issue's last price
$0.20Underlying issue's last price
$0.13Underlying issue's last price
1,276Underlying issue's last price
4,213Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
KGCUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.05Underlying issue's last price
$-0.24Underlying issue's last price
227Underlying issue's last price
11Underlying issue's last price
KGCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.02Near the Money
290Near the Money
907Near the Money
KGCIn the Money
$0.36In the Money
$0.60In the Money
$0.45In the Money
$0.45In the Money
25In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$0.15In the Money
$0.95In the Money
$0.99In the Money
$0.99In the Money
1In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.07In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.63In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$1.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KGCIn the Money
$2.71In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$2.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$3.55In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.05In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KGCOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KGCIn the Money
$4.55In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money