Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $2.86In the Money | $2.94In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KIn the Money | $2.60In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.37In the Money | $2.45In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.12In the Money | $2.21In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.87In the Money | $1.95In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.62In the Money | $1.71In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.37In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.12In the Money | $1.22In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.89In the Money | $0.97In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | KUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.03Near the Money | 75Near the Money | 20Near the Money | KIn the Money | $0.31In the Money | $0.35In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.65In the Money | $0.75In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.10In the Money | $1.19In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.58In the Money | $1.67In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |