Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $4.80In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KIn the Money | $2.80In the Money | $2.91In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $2.55In the Money | $2.67In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $2.30In the Money | $2.42In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.05In the Money | $2.17In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 108In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KIn the Money | $1.80In the Money | $1.92In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KIn the Money | $1.56In the Money | $1.68In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
KIn the Money | $1.32In the Money | $1.43In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 1,535In the Money | KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $1.09In the Money | $1.21In the Money | $1.04In the Money | $-0.19In the Money | 2In the Money | 1,370In the Money | KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KIn the Money | $0.86In the Money | $0.97In the Money | $0.83In the Money | $-0.16In the Money | 2In the Money | 43In the Money | KNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 2Near the Money | 20Near the Money | |
KIn the Money | $0.64In the Money | $0.77In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | KNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
KIn the Money | $0.53In the Money | $0.58In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 65In the Money | KNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KNear the Money | $0.17Near the Money | $0.21Near the Money | $0.14Near the Money | $-0.09Near the Money | 29Near the Money | 4,931Near the Money | KIn the Money | $0.55In the Money | $0.62In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 2,385Near the Money | KIn the Money | $0.93In the Money | $1.03In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.38In the Money | $1.49In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.86In the Money | $1.98In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |