Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $6.85In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.80In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 186In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.35In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
KIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.85In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.15In the Money | 10In the Money | 23In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
KIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2,061In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
KIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $2.85In the Money | $2.96In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 394In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
KIn the Money | $2.60In the Money | $2.71In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 37In the Money | KNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $2.35In the Money | $2.47In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 253In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $2.11In the Money | $2.22In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 70In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.86In the Money | $1.97In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 214In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KIn the Money | $1.62In the Money | $1.73In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | KNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KIn the Money | $1.42In the Money | $1.49In the Money | $1.47In the Money | $0.18In the Money | 3In the Money | 130In the Money | KNear the Money | $0.03Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
KIn the Money | $1.20In the Money | $1.28In the Money | $1.27In the Money | $0.18In the Money | 5In the Money | 1,532In the Money | KNear the Money | $0.06Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $0.99In the Money | $1.05In the Money | $1.00In the Money | $0.10In the Money | 22In the Money | 1,370In the Money | KNear the Money | $0.10Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.80In the Money | $0.86In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | KNear the Money | $0.15Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KIn the Money | $0.62In the Money | $0.68In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 120In the Money | KNear the Money | $0.23Near the Money | $0.27Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
KUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$10.75Underlying issue's last price | KUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
KNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $0.05Near the Money | 63Near the Money | 1,244Near the Money | KIn the Money | $0.46In the Money | $0.50In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.01Near the Money | 4,767Near the Money | 155Near the Money | KIn the Money | $0.77In the Money | $0.83In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 2,050Near the Money | 100Near the Money | KIn the Money | $1.19In the Money | $1.24In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.62In the Money | $1.72In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |