Stocks Options

LAST PRICE
11.3900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0879%)

Bid / Lots
11.3700/ 10
Ask / Lots
11.4200/ 10
Open / Previous Close
11.4500 / 11.3800
Day Range
Low 11.2300
High 11.5000
52 Week Range
Low 5.9100
High 11.5000
Volume
4,779,125
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.531

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	$5.85In the Money	$5.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$5.60In the Money	$5.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$5.35In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$5.10In the Money	$5.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$4.85In the Money	$4.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	KOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$4.55In the Money	$4.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	KOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KIn the Money	$4.35In the Money	$4.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	KOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KIn the Money	$4.10In the Money	$4.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$7.25	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KIn the Money	$3.85In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$7.50	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KIn the Money	$3.60In the Money	$3.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$7.75	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$8.00	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$3.10In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	KOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	$2.83In the Money	$2.97In the Money	$2.97In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$8.50	KNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
KIn the Money	$2.58In the Money	$2.73In the Money	$2.72In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$8.75	KNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
KIn the Money	$2.35In the Money	$2.48In the Money	$2.47In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$9.00	KNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
KIn the Money	$2.08In the Money	$2.23In the Money	$2.24In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$9.25	KNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	$1.86In the Money	$1.98In the Money	$1.99In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$9.50	KNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	$1.59In the Money	$1.75In the Money	$1.73In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$9.75	KNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
KIn the Money	$1.35In the Money	$1.50In the Money	$1.49In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$10.00	KNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
KIn the Money	$0.97In the Money	$1.03In the Money	$1.05In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$10.50	KNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
KUnderlying issue's last price	$0.59Underlying issue's last price	$0.64Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,443Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	KUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
KNear the Money	$0.30Near the Money	$0.34Near the Money	$0.28Near the Money	$-0.07Near the Money	6Near the Money	11,651Near the Money	Filter Table By Strike Price of$11.50	KIn the Money	$0.37In the Money	$0.42In the Money	$0.42In the Money	$0.00In the Money	---In the Money	22In the Money
KNear the Money	$0.13Near the Money	$0.17Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	338Near the Money	Filter Table By Strike Price of$12.00	KIn the Money	$0.70In the Money	$0.75In the Money	$0.76In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	$0.05Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	6,000Near the Money	Filter Table By Strike Price of$12.50	KIn the Money	$1.10In the Money	$1.18In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	KIn the Money	$1.55In the Money	$1.65In the Money	$1.66In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	KIn the Money	$2.05In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
TSX:KCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)