Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.95In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.25In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.00In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.98In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KIn the Money | $2.75In the Money | $2.84In the Money | $2.74In the Money | $-0.11In the Money | 50In the Money | 50In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
KIn the Money | $2.51In the Money | $2.59In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $2.24In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.99In the Money | $2.11In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 37In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.77In the Money | $1.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 67In the Money | KNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $1.52In the Money | $1.62In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 237In the Money | KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
KIn the Money | $1.06In the Money | $1.13In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 152In the Money | KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KIn the Money | $0.64In the Money | $0.69In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 3,460In the Money | KNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
KUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,657Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
KNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 46Near the Money | 358Near the Money | KIn the Money | $0.57In the Money | $0.61In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6,100Near the Money | KIn the Money | $0.97In the Money | $1.04In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.44In the Money | $1.54In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.92In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |