Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $2.40In the Money | $2.53In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 14In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.17In the Money | $2.28In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.92In the Money | $2.04In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.69In the Money | $1.79In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.22In the Money | $1.32In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | KNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $0.84In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.11Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KIn the Money | $0.51In the Money | $0.56In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
KNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | KIn the Money | $0.84In the Money | $0.93In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.29In the Money | $1.39In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.75In the Money | $1.85In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |