Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $2.37In the Money | $2.44In the Money | $2.15In the Money | $0.00In the Money | 2In the Money | 12In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.03In the Money | $2.19In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.83In the Money | $1.95In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.55In the Money | $1.73In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.15In the Money | $1.24In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KIn the Money | $0.75In the Money | $0.83In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.16Near the Money | $0.18Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.22Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KIn the Money | $0.58In the Money | $0.63In the Money | $0.60In the Money | $-0.26In the Money | 50In the Money | ---In the Money | |
KNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.01Near the Money | 4Near the Money | 4Near the Money | KIn the Money | $0.95In the Money | $1.03In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.39In the Money | $1.46In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.85In the Money | $1.94In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |