Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $2.12In the Money | $2.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.86In the Money | $2.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.63In the Money | $1.76In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.38In the Money | $1.53In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.02In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 2Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KUnderlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.36Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.41In the Money | $0.47In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.18Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.73In the Money | $0.80In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.12In the Money | $1.20In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.56In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.05In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |