Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $1.88In the Money | $1.96In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.65In the Money | $1.73In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.23In the Money | $1.29In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.84In the Money | $0.89In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | $0.22Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.31Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KIn the Money | $0.67In the Money | $0.71In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | KIn the Money | $1.03In the Money | $1.08In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | KIn the Money | $1.43In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.90In the Money | $2.01In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |