Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $6.10In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.60In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $5.10In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $4.60In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.10In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.10In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
KIn the Money | $2.85In the Money | $3.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 35In the Money | KNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
KIn the Money | $2.60In the Money | $2.76In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.36In the Money | $2.52In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | KNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $2.13In the Money | $2.30In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $1.90In the Money | $2.10In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KIn the Money | $1.68In the Money | $1.87In the Money | $1.65In the Money | $0.05In the Money | 100In the Money | 107In the Money | KNear the Money | $0.08Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.34In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | KNear the Money | $0.16Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $0.97In the Money | $1.01In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | KNear the Money | $0.29Near the Money | $0.31Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
KNear the Money | $0.43Near the Money | $0.46Near the Money | $0.42Near the Money | $0.07Near the Money | 100Near the Money | 261Near the Money | KIn the Money | $0.75In the Money | $0.78In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KNear the Money | $0.26Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | KIn the Money | $1.09In the Money | $1.12In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | KIn the Money | $1.47In the Money | $1.52In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.83In the Money | $1.96In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money |