Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.50In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.55In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.80In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.81In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.01Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.57In the Money | $2.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KIn the Money | $2.34In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | KNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 16Near the Money | |
KIn the Money | $2.11In the Money | $2.34In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | KNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.90In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | KNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $1.70In the Money | $1.89In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 110In the Money | KNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.50In the Money | $1.67In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.17In the Money | $1.51In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 107In the Money | KNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.04In the Money | $1.15In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 110In the Money | KNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.74Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.51Near the Money | $0.57Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | KIn the Money | $0.83In the Money | $0.88In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.32Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | KIn the Money | $1.14In the Money | $1.27In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.21Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | KIn the Money | $1.47In the Money | $1.66In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.91In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |