Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.80In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.55In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.30In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.05In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $3.80In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.55In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KIn the Money | $3.10In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | KOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.86In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.63In the Money | $2.86In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.40In the Money | $2.63In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
KIn the Money | $2.17In the Money | $2.41In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | KNear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
KIn the Money | $1.95In the Money | $2.19In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | KNear the Money | $0.09Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.80In the Money | $1.97In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | KNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KIn the Money | $1.59In the Money | $1.77In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 110In the Money | KNear the Money | $0.17Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.43In the Money | $1.57In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | KNear the Money | $0.22Near the Money | $0.26Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.24In the Money | $1.33In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | KNear the Money | $0.29Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | KUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.66Near the Money | $0.72Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.67In the Money | $0.74In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.45Near the Money | $0.51Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $0.97In the Money | $1.04In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.30Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | KIn the Money | $1.32In the Money | $1.40In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.61In the Money | $1.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |