Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $7.70In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $6.65In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | 1In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.70In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.05In the Money | 20In the Money | 103In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | KOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KIn the Money | $2.99In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.78In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 199In the Money | KNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.52In the Money | $2.63In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | KNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
KIn the Money | $2.30In the Money | $2.41In the Money | $2.10In the Money | $-0.16In the Money | 50In the Money | 85In the Money | KNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.12In the Money | $2.19In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | KNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.91In the Money | $1.98In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 81In the Money | KNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
KIn the Money | $1.53In the Money | $1.58In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | KNear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KIn the Money | $1.18In the Money | $1.23In the Money | $1.17In the Money | $0.06In the Money | 200In the Money | 86In the Money | KNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.79Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
KNear the Money | $0.64Near the Money | $0.69Near the Money | $0.57Near the Money | $-0.05Near the Money | 10Near the Money | 111Near the Money | KIn the Money | $0.88In the Money | $0.91In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KNear the Money | $0.46Near the Money | $0.51Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KIn the Money | $1.19In the Money | $1.22In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KIn the Money | $1.53In the Money | $1.58In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.93In the Money | $1.99In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |