Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $7.55In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $6.55In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KIn the Money | $6.05In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $5.55In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.30In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.10In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.60In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | KOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.35In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KIn the Money | $3.85In the Money | $3.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.55In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $3.10In the Money | $3.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 108In the Money | KOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KIn the Money | $2.88In the Money | $2.99In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.64In the Money | $2.74In the Money | $2.72In the Money | $0.21In the Money | 100In the Money | 203In the Money | KNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.41In the Money | $2.51In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | KNear the Money | $0.07Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
KIn the Money | $2.19In the Money | $2.29In the Money | $2.25In the Money | $0.19In the Money | 100In the Money | 119In the Money | KNear the Money | $0.10Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.00In the Money | $2.07In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 50In the Money | KNear the Money | $0.14Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.80In the Money | $1.88In the Money | $1.85In the Money | $0.19In the Money | 100In the Money | 177In the Money | KNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.08Near the Money | 10Near the Money | 56Near the Money | |
KIn the Money | $1.43In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | KNear the Money | $0.29Near the Money | $0.32Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KIn the Money | $1.09In the Money | $1.14In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 86In the Money | KNear the Money | $0.45Near the Money | $0.49Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | KUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
KNear the Money | $0.60Near the Money | $0.63Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | KIn the Money | $0.95In the Money | $0.99In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.42Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KIn the Money | $1.27In the Money | $1.31In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.29Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KIn the Money | $1.63In the Money | $1.69In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.04In the Money | $2.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |