Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $7.30In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $5.05In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | KOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | KNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
KIn the Money | $2.67In the Money | $2.83In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.05Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.48In the Money | $2.61In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 203In the Money | KNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.21In the Money | $2.37In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 25In the Money | KNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
KIn the Money | $2.07In the Money | $2.14In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 79In the Money | KNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.86In the Money | $1.94In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | KNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.67In the Money | $1.74In the Money | $1.63In the Money | $-0.10In the Money | 20In the Money | 157In the Money | KNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
KIn the Money | $1.31In the Money | $1.36In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 110In the Money | KNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $0.95Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
KNear the Money | $0.72Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.01Near the Money | 5Near the Money | 100Near the Money | KIn the Money | $0.74In the Money | $0.80In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
KNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | KIn the Money | $1.04In the Money | $1.09In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.37Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KIn the Money | $1.39In the Money | $1.43In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KIn the Money | $1.77In the Money | $1.83In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.17In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |