Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.45In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KIn the Money | $2.97In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.72In the Money | $2.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 57In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
KIn the Money | $2.23In the Money | $2.36In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.75In the Money | $1.86In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | KNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
KIn the Money | $1.29In the Money | $1.44In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 54In the Money | KNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KIn the Money | $0.88In the Money | $0.93In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 112In the Money | KNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
KUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | KUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
KNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | 10Near the Money | 64Near the Money | KIn the Money | $0.52In the Money | $0.56In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KNear the Money | $0.14Near the Money | $0.18Near the Money | $0.22Near the Money | $0.09Near the Money | 50Near the Money | 2,230Near the Money | KIn the Money | $0.87In the Money | $0.91In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KNear the Money | $0.06Near the Money | $0.09Near the Money | $0.12Near the Money | $0.03Near the Money | 59Near the Money | 4,221Near the Money | KIn the Money | $1.28In the Money | $1.34In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 737Near the Money | KIn the Money | $1.68In the Money | $1.84In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KIn the Money | $2.14In the Money | $2.32In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.64In the Money | $2.82In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |