Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.95In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.72In the Money | $2.92In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | KNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.50In the Money | $2.69In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.31In the Money | $2.43In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
KIn the Money | $1.90In the Money | $2.03In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 50In the Money | KNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.52In the Money | $1.60In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 47In the Money | KNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.21In the Money | $1.26In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | KNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
KUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | KUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
KNear the Money | $0.70Near the Money | $0.75Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | KIn the Money | $0.96In the Money | $1.02In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.52Near the Money | $0.56Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KIn the Money | $1.29In the Money | $1.34In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.38Near the Money | $0.42Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.65In the Money | $1.71In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KNear the Money | $0.28Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.05In the Money | $2.11In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.20Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.44In the Money | $2.54In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |