Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $3.65In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $2.97In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.74In the Money | $2.93In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.52In the Money | $2.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.36In the Money | $2.49In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $2.15In the Money | $2.28In the Money | $2.22In the Money | $-0.03In the Money | 1In the Money | ---In the Money | KNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.97In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.77In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | KNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
KIn the Money | $1.42In the Money | $1.48In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | KUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | KIn the Money | $0.82In the Money | $0.89In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KNear the Money | $0.64Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.13In the Money | $1.18In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.48Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | KIn the Money | $1.45In the Money | $1.51In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KIn the Money | $1.82In the Money | $1.89In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.16In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |