Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $1.60In the Money | $1.67In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.44In the Money | $1.51In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.47Near the Money | $0.51Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.28In the Money | $1.35In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KIn the Money | $1.13In the Money | $1.21In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.65Near the Money | $0.71Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.78Near the Money | $0.85Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.04In the Money | $1.09In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.59Near the Money | $0.66Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.36In the Money | $1.41In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.45Near the Money | $0.51Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.71In the Money | $1.77In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.34Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | KIn the Money | $2.10In the Money | $2.17In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.47In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | KIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |