Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $1.98In the Money | $2.04In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.26Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.79In the Money | $1.89In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.31Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.61In the Money | $1.68In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.39Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KIn the Money | $1.45In the Money | $1.51In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.47Near the Money | $0.53Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KIn the Money | $1.29In the Money | $1.36In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNear the Money | $0.56Near the Money | $0.62Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | KUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.79Near the Money | $0.86Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.04In the Money | $1.11In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.59Near the Money | $0.67Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $1.36In the Money | $1.42In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.45Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | KIn the Money | $1.72In the Money | $1.78In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.10In the Money | $2.17In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | KIn the Money | $2.52In the Money | $2.59In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |