Stocks Options

LAST PRICE
10.9600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.8000/ 4
Ask / Lots
11.0000/ 1
Open / Previous Close
0.0000 / 10.9600
Day Range
---
52 Week Range
Low 5.9100
High 11.5000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
KIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
KIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$8.00	KNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
KIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$8.50	KNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	251Near the Money
KIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$9.00	KNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
KIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	KNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.50	KNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.75	KNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$10.00	KNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$11.00	KIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	KIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$12.00	KIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	KIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$13.00	KIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	KIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$14.00	KIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money

Kinross Gold Corp
TSX:KCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)