Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $4.20In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $3.25In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | KOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KIn the Money | $2.89In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | KNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
KIn the Money | $2.53In the Money | $2.68In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 65In the Money | KNear the Money | $0.17Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
KIn the Money | $2.16In the Money | $2.26In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 73In the Money | KNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
KIn the Money | $1.80In the Money | $1.89In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | KNear the Money | $0.40Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
KIn the Money | $1.47In the Money | $1.57In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | KNear the Money | $0.56Near the Money | $0.63Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KUnderlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.95Near the Money | $1.04Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | KIn the Money | $1.02In the Money | $1.11In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.76Near the Money | $0.84Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | KIn the Money | $1.32In the Money | $1.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.45Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | KIn the Money | $2.03In the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNear the Money | $0.29Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KIn the Money | $2.83In the Money | $2.92In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |