Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIn the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | KOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | KOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KIn the Money | $7.35In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | KOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 675In the Money | KOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | KOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KIn the Money | $4.45In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 284In the Money | KOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
KIn the Money | $3.55In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2,518In the Money | KOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
KIn the Money | $2.76In the Money | $2.89In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 441In the Money | KNear the Money | $0.23Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
KIn the Money | $1.99In the Money | $2.12In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 517In the Money | KNear the Money | $0.47Near the Money | $0.53Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
KUnderlying issue's last price | $1.64Underlying issue's last price | $1.84Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | KUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNear the Money | $0.96Near the Money | $1.06Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | KIn the Money | $1.36In the Money | $1.47In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
KNear the Money | $0.42Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | KIn the Money | $2.73In the Money | $2.94In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
KOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KIn the Money | $4.55In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |