Stocks Options

LAST PRICE
12.7900
TODAY'S CHANGE (%)
Trending Down-0.4200 (-3.1794%)

Bid / Lots
12.7900/ 5
Ask / Lots
12.9100/ 34
Open / Previous Close
13.1200 / 13.2100
Day Range
Low 12.7800
High 13.2000
52 Week Range
Low 5.9100
High 13.7000
Volume
2,227,473
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$2.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$4.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$5.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
KIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$6.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
KIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$7.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
KIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2,517In the Money	Filter Table By Strike Price of$8.00	KOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
KIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$9.00	KOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
KIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	KOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	KOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$10.00	KNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
KIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$10.50	KNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
KIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$11.00	KNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
KIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$11.50	KNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
KIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$12.00	KNear the Money	---Near the Money	$4.50Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	434Near the Money
KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	KUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
KNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$13.00	KIn the Money	$0.45In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	10In the Money
KNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$13.50	KIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	30In the Money
KNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$14.00	KIn the Money	---In the Money	$6.50In the Money	$1.77In the Money	$0.00In the Money	---In the Money	250In the Money
KNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	360Near the Money	Filter Table By Strike Price of$14.50	KIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	---In the Money
KNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$15.00	KIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	7In the Money
KNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	128Near the Money	Filter Table By Strike Price of$15.50	KIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
KOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$16.00	KIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	47In the Money

Kinross Gold Corp
TSX:KCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)